Porto Seguro - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABCB4 Banco ABC Brasil 23.15 0.11 0.48% 44.42% 2024-04-30
BBAS3 Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
BBSE3 BB Seguridade 32.20 -0.09 -0.28% -5.90% 2024-04-30
BOLSAA Bolsa Mexicana de Valores 32.18 -1.06 -3.19% -19.71% 2024-04-30
BPAC11 Banco BTG Pactual 33.40 -0.54 -1.59% 47.92% 2024-04-30
BRSR6 Banco do Estado do Rio Grande do Sul 12.60 -0.07 -0.55% 20.07% 2024-04-30
BVMF3 B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 2024-04-30
CIEL3 Cielo 5.57 -0.02 -0.36% 3.91% 2024-04-30
CLIS Clal Insurance 6,230.00 -37.00 -0.59% 8.25% 2024-05-01
GFINBURO Inbursa 47.47 -1.35 -2.77% 12.33% 2024-04-30
GFNORTEO Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
HARL Harel 3,386.00 -47.00 -1.37% 4.18% 2024-05-01
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
MGDL Migdal Insurance and Financial Holdings 471.10 -4.00 -0.84% 15.72% 2024-05-01
MMHD Menora Mivtachim Holdings 8,929.00 -83.00 -0.92% 14.46% 2024-05-01
PHOE1 Phoenix Holdings (Israel) 3,574.00 -17.00 -0.47% -6.76% 2024-05-01
SANB11 Banco Santander Brazil 28.90 0.77 2.74% 9.02% 2024-04-30
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 2024-04-29
XP XP 20.47 -0.95 -4.44% 44.66% 2024-04-30